Avient - 주가


가격 Chg 일 년 날짜
Covestro 60.12 0.18 0.30% 8.13% 2025-09-04
Goldsun Building Materials 36.55 -0.05 -0.14% -34.62% 2025-09-03
Mitsubishi Chem 866.80 4.50 0.52% -5.39% 2025-09-04
China Northern Rare Earth 49.49 -4.21 -7.84% 192.15% 2025-09-04
Wanhua Chemical 64.69 -2.20 -3.29% -8.63% 2025-09-04
Anhui Conch Cement 23.66 -0.08 -0.34% 12.99% 2025-09-04
Zhejiang Huayou Cobalt 47.27 -0.23 -0.48% 106.42% 2025-09-04
Archer-Daniels Midland 61.89 0.17 0.28% 2.83% 2025-09-04
Afrimat 3,776.00 11.00 0.29% -41.28% 2025-09-04
Akcansa Cimento Sanayi Ve Ticaret 138.40 5.10 3.83% -9.60% 2025-09-04
Akron 16,154.00 -18.00 -0.11% 7.24% 2025-09-04
Albemarle 79.13 -0.98 -1.22% -4.13% 2025-09-04
Anglo American Platinum 89,261.00 -3,167.00 -3.43% 49.05% 2025-09-04
Air Products & Chemicals 287.47 -3.81 -1.31% 5.42% 2025-09-04
Asian Paints 2,570.10 16.20 0.63% -20.63% 2025-09-04
Arkan Building Mat 1.27 0.03 2.42% -3.05% 2025-09-02
Ashland 54.16 -0.71 -1.29% -38.45% 2025-09-03
Axalta Coating Systems 30.80 -0.23 -0.74% -12.95% 2025-09-03
BASF 43.81 -0.82 -1.83% -1.99% 2025-09-04
Borregaard 207.00 1.00 0.49% 6.37% 2025-09-04
Bathurst Resources 0.80 0.03 3.90% 9.59% 2025-09-04
BUA Cement 138.00 -13.80 -9.09% 21.16% 2025-09-04
Cabot 80.39 -0.42 -0.52% -20.59% 2025-09-03
Chemours 14.97 -0.35 -2.28% -19.21% 2025-09-03
Celanese 44.36 -0.28 -0.63% -64.33% 2025-09-04
CF Industries 83.11 -1.66 -1.96% 5.95% 2025-09-04
Chelyabinskiy 5,160.00 -55.00 -1.05% -12.98% 2025-09-04
Coronado Global Resources 0.33 -0.01 -1.52% -70.32% 2025-09-03
Corteva 72.39 -1.53 -2.07% 30.43% 2025-09-03
Dupont De Nemours 75.57 -0.22 -0.29% -7.50% 2025-09-03
Dow 23.46 -0.47 -1.96% -54.22% 2025-09-04
Dexco 5.49 0.06 1.10% -32.39% 2025-09-04
Ecolab 273.41 0.18 0.07% 10.77% 2025-09-04
Endeavour 2,716.00 -44.00 -1.59% 75.57% 2025-09-04
Eastman Chemical 67.45 -0.12 -0.18% -31.18% 2025-09-04
FMC 37.05 -1.42 -3.69% -41.26% 2025-09-03
First Solar 199.55 -1.94 -0.96% -7.08% 2025-09-04
HB Fuller 58.96 -1.04 -1.73% -27.95% 2025-09-03
Gulf Cement 0.97 0.07 7.42% 84.76% 2025-09-02
Grasim Industries 2,819.70 38.30 1.38% 2.85% 2025-09-04
Huntsman 10.82 -0.19 -1.73% -50.59% 2025-09-03
Hindustan Zinc 437.55 -7.30 -1.64% -11.74% 2025-09-04
Israel Corporation 102,530.00 -1,630.00 -1.56% 28.16% 2025-09-04
Ivanhoe Mines 12.00 -0.47 -3.73% -26.68% 2025-09-04
Koppers 28.08 -0.24 -0.85% -26.22% 2025-09-03
Linde 471.56 -2.39 -0.50% -0.53% 2025-09-03
Lucara Diamond 0.24 0.02 9.09% -43.53% 2025-09-04
LyondellBasell Industries 53.36 -0.83 -1.53% -43.28% 2025-09-04
Mosaic 32.30 -0.39 -1.19% 21.77% 2025-09-04
Minerals Technologies 64.75 -0.19 -0.29% -12.35% 2025-09-03
Newmont Corporation 114.26 38.84 51.50% 48.62% 2025-09-04
Olin 23.33 -0.20 -0.85% -45.30% 2025-09-03
Omnia Holdings 7,200.00 -27.00 -0.37% 13.65% 2025-09-04
Press Metal Aluminium Holdings Bhd 5.58 0.01 0.18% 14.81% 2025-09-04
PPC 501.00 5.00 1.01% 27.81% 2025-09-04
PPG Industries 109.35 0.16 0.15% -12.60% 2025-09-04
RPM International 122.80 -0.04 -0.03% 6.56% 2025-09-03
Stepan 48.36 -0.62 -1.27% -34.82% 2025-09-03
Seabridge Gold 24.08 -0.27 -1.11% 9.45% 2025-09-04
Sherwin-Williams 365.33 2.30 0.63% 1.57% 2025-09-04
Solvay 27.24 -0.04 -0.15% -13.99% 2025-09-04
Symrise 82.08 -1.36 -1.63% -30.73% 2025-09-04
Messer Tehnogas ad Beograd 35,238.00 137.00 0.39% 17.27% 2025-08-29
Tronox 4.16 0.01 0.24% -67.85% 2025-09-03
Vittia Fertilizantes E Biologicos 4.89 -0.04 -0.81% -21.00% 2025-09-03
Westlake Chemical 84.65 -1.88 -2.17% -38.46% 2025-09-03

가격 일 년 날짜
US400 3250 16.26 0.50% 9.03% 2025-09-04